NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18510.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18510000 | 2024-06-04 12:32PM EDT | 2024-06-11 | 204.00 | 529.30 | 566.00 | 0.00 | - | 1 | 1 | 18.58% |
| NDXP240613C18510000 | 2024-06-03 2:27PM EDT | 2024-06-13 | 232.20 | 553.90 | 571.20 | 0.00 | - | 1 | 1 | 17.12% |
| NDXP240614C18510000 | 2024-05-31 10:16AM EDT | 2024-06-14 | 223.00 | 561.10 | 593.00 | 0.00 | - | 2 | 2 | 21.84% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18510000 | 2024-06-07 3:59PM EDT | 2024-06-10 | 0.20 | 0.00 | 20.00 | -0.43 | -68.25% | 2 | 30 | 44.30% |
| NDXP240612P18510000 | 2024-06-10 4:04PM EDT | 2024-06-12 | 4.28 | 3.80 | 4.50 | -17.30 | -80.17% | 3 | 0 | 18.43% |
| NDXP240614P18510000 | 2024-06-06 9:35AM EDT | 2024-06-14 | 48.50 | 17.60 | 18.70 | 0.00 | - | 1 | 2 | 19.46% |
| NDX240621P18510000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 128.30 | 41.80 | 43.70 | 0.00 | - | - | 1 | 16.16% |
© 2024 Yahoo. All rights reserved.